@2018-09-17
  • ABCTRANS 0.33
  • AFRIPRUD 3.74
  • AGLEVENT 0.40
  • AIICO 0.80
  • AIRSERVICE 5.60
  • ALEX 8.20
  • BERGER 6.55
  • BETAGLAS 78.00
  • BOCGAS 4.21
  • CADBURY 9.40
  • CAP 28.35
  • CCNN 22.60
  • CHAMPION 1.62
  • CILEASING 3.15
  • CONOIL 21.90
  • CONTINSURE 1.44
  • CORNERST 0.23
  • CUSTODIAN 5.50
  • CUTIX 4.00
  • HMARKINS 0.32
  • DANGFLOUR 7.60
  • DANGSUGAR 13.90
  • DIAMONDBNK 1.30
  • ETERNA 6.05
  • ETI 18.00
  • ETRANZACT 3.95
  • FCMB 1.60
  • FIDELITYBK 1.68
  • FIDSON 6.00
  • FIRSTALUM 0.30
  • FLOURMILL 19.15
  • FO 19.00
  • GLAXOSMITH 14.30
  • GUARANTY 33.95
  • GUINNESS 86.00
  • HONYFLOUR 1.48
  • IKEJAHOTEL 2.27
  • INTBREW 32.00
  • JAPAULOIL 0.24
  • JBERGER 25.00
  • JOHNHOLT 0.53
  • LASACO 0.31
  • LAWUNION 0.64
  • LEARNAFRCA 1.10
  • LINKASSURE 0.59
  • LIVESTOCK 0.63
  • MANSARD 2.28
  • MAYBAKER 2.29
  • MBENEFIT 0.26
  • MOBIL 179.00
  • MULTIVERSE 0.20
  • NAHCO 3.60
  • NASCON 19.25
  • NB 92.00
  • NEIMETH 0.62
  • NEM 3.00
  • NESTLE 1,350.00
  • NIGERINS 0.31
  • NNFM 6.50
  • NPFMCRFBK 1.55
  • SUNUASSUR 0.20
  • MCNICHOLS 0.72
  • FGS2019S1 95.00
  • FGS2019S4 100.00
  • CAVERTON 1.80
  • JAIZBANK 0.53
  • MEDVIEWAIR 1.93
  • NSLTECH 0.20
  • OANDO 5.00
  • OKOMUOIL 79.90
  • PRESCO 60.00
  • PRESTIGE 0.52
  • PZ 13.50
  • REDSTAREX 4.95
  • REGALINS 0.22
  • ROYALEX 0.21
  • SCOA 3.25
  • SKYEBANK 0.67
  • SKYESHELT 95.00
  • SOVRENINS 0.24
  • STANBIC 41.50
  • STDINSURE 0.23
  • STERLNBANK 1.45
  • STUDPRESS 1.99
  • TOTAL 189.70
  • TRANSCORP 1.23
  • TRIPPLEG 0.77
  • UAC-PROP 1.57
  • UACN 10.00
  • UBN 5.00
  • UCAP 2.82
  • UNILEVER 43.00
  • UNIONDAC 0.32
  • UNITYBNK 0.85
  • UPDCREIT 9.00
  • UPL 1.91
  • VITAFOAM 3.30
  • WAPIC 0.38
  • WEMABANK 0.57
  • DANGCEM 210.00
  • FBNH 8.20
  • ZENITHBANK 20.25
  • FGS201912 90.00
  • FGS2019S8 95.00
  • GSPECPLC 5.75
  • ACCESS 8.10
  • SEPLAT 606.70
  • UBA 7.20
  • WAPCO 20.70